Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $3.10In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SIGAIn the Money | $2.65In the Money | $2.80In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 480In the Money | SIGANear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | |
SIGAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.87Underlying issue's last price | $0.21Underlying issue's last price | 24Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SIGAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | 81Underlying issue's last price | 304Underlying issue's last price |
SIGANear the Money | $1.00Near the Money | $1.45Near the Money | $1.10Near the Money | $0.22Near the Money | 113Near the Money | 663Near the Money | SIGAIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 5,087In the Money | |
SIGANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.06Near the Money | 3Near the Money | 1,620Near the Money | SIGAIn the Money | $2.80In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SIGAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SIGAIn the Money | $3.80In the Money | $4.30In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SIGAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | SIGAIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 3Out of the Money | 110Out of the Money | SIGAIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |