Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $3.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $2.05In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | SIGAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SIGAUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$6.90Underlying issue's last price | SIGAUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price |
SIGANear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | SIGAIn the Money | $0.90In the Money | $3.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
SIGANear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | SIGAIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $-0.20In the Money | 7In the Money | 5,084In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 174Out of the Money | 1,717Out of the Money | SIGAIn the Money | $2.80In the Money | $6.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SIGAIn the Money | $3.60In the Money | $7.50In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SIGAIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | SIGAIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SIGAIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |