Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SIGAIn the Money | $5.00In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $3.80In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | 2In the Money | 266In the Money | SIGAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SIGAIn the Money | $2.90In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | SIGANear the Money | $0.10Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SIGAIn the Money | $2.00In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 767In the Money | SIGANear the Money | $0.55Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2,397Near the Money | |
SIGAUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SIGAUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIGANear the Money | $0.90Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | SIGAIn the Money | $1.90In the Money | $2.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SIGANear the Money | $0.60Near the Money | $0.95Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | SIGAIn the Money | $2.65In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIGAOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SIGAIn the Money | $3.80In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIGAOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIGAIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | SIGAIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SIGAIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | SIGAIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SIGAIn the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SIGAIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SIGAIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | SIGAIn the Money | $16.00In the Money | $17.40In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 40In the Money |