Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $4.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $3.70In the Money | $5.70In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $2.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $0.70In the Money | $3.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIGANear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIGAIn the Money | $1.55In the Money | $2.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 424In the Money | SIGANear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 46Near the Money | |
SIGAUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | 23Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SIGAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 1,310Underlying issue's last price |
SIGANear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 72Near the Money | 570Near the Money | SIGAIn the Money | $0.60In the Money | $1.45In the Money | $0.65In the Money | $-0.16In the Money | 25In the Money | 202In the Money | |
SIGANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 5Near the Money | 506Near the Money | SIGAIn the Money | $1.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SIGAIn the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIGAIn the Money | $2.15In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIGAIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SIGAIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |