Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $4.90In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIGAIn the Money | $2.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $1.25In the Money | $4.60In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIGAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SIGAIn the Money | $2.05In the Money | $2.80In the Money | $2.90In the Money | $0.90In the Money | 13In the Money | 68In the Money | SIGANear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
SIGAIn the Money | $1.20In the Money | $1.90In the Money | $1.50In the Money | $0.80In the Money | 224In the Money | 235In the Money | SIGANear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.11Near the Money | 24Near the Money | 211Near the Money | |
SIGAUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.77Underlying issue's last price | 477Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SIGAUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.17Underlying issue's last price | 154Underlying issue's last price | 214Underlying issue's last price |
SIGANear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.54Near the Money | 1,049Near the Money | 511Near the Money | SIGAIn the Money | $0.80In the Money | $1.40In the Money | $1.20In the Money | $-0.76In the Money | 7In the Money | 495In the Money | |
SIGANear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.20Near the Money | 682Near the Money | 494Near the Money | SIGAIn the Money | $0.90In the Money | $3.00In the Money | $1.97In the Money | $0.56In the Money | 2In the Money | 13In the Money | |
SIGANear the Money | $0.25Near the Money | $0.35Near the Money | $0.21Near the Money | $0.16Near the Money | 150Near the Money | 506Near the Money | SIGAIn the Money | $2.25In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SIGAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 20Out of the Money | 650Out of the Money | SIGAIn the Money | $3.50In the Money | $4.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 236Out of the Money | SIGAIn the Money | $3.60In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | SIGAIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 16Out of the Money | 587Out of the Money | SIGAIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 261Out of the Money | SIGAIn the Money | $7.20In the Money | $9.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SIGAIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SIGAIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SIGAIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SIGAIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SIGAIn the Money | $12.10In the Money | $14.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIGAIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIGAIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIGAIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |