Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGAIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIGAIn the Money | $2.20In the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
SIGAIn the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIGANear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIGAIn the Money | $1.90In the Money | $2.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIGANear the Money | ---Near the Money | $0.75Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SIGAUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SIGAUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
SIGANear the Money | $0.10Near the Money | $0.55Near the Money | $0.39Near the Money | $-0.41Near the Money | 10Near the Money | 50Near the Money | SIGAIn the Money | $0.35In the Money | $0.50In the Money | $0.40In the Money | $0.15In the Money | 11In the Money | 136In the Money | |
SIGANear the Money | ---Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | SIGAIn the Money | $1.00In the Money | $2.20In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SIGANear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.05Near the Money | 17Near the Money | 491Near the Money | SIGAIn the Money | $1.85In the Money | $2.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | SIGAIn the Money | $2.85In the Money | $3.30In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SIGAIn the Money | $3.80In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | SIGAIn the Money | $4.80In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SIGAIn the Money | $5.60In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | SIGAIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | SIGAIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SIGAIn the Money | $8.60In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SIGAIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SIGAIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SIGAIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SIGAIn the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SIGAIn the Money | $13.70In the Money | $14.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIGAIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIGAIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIGAIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIGAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIGAIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |