• LAST PRICE
    97.1900
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (0.8404%)
  • Bid / Lots
    97.0900/ 8
  • Ask / Lots
    97.2400/ 8
  • Open / Previous Close
    96.2800 / 96.3800
  • Day Range
    Low 96.2800
    High 97.7400
  • 52 Week Range
    Low 81.0000
    High 109.5800
  • Volume
    65,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIGIIn the Money
$50.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$45.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$40.10In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$35.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$20.20In the Money
$25.00In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$15.20In the Money
$20.00In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
SIGIOut of the Money
$0.15Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SIGIIn the Money
$10.20In the Money
$15.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
SIGIOut of the Money
---Out of the Money
$1.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
$0.40Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIGIUnderlying issue's last price
$1.30Underlying issue's last price
$6.00Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SIGIUnderlying issue's last price
$0.05Underlying issue's last price
$5.00Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
SIGINear the Money
$0.05Near the Money
$5.00Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
SIGIIn the Money
$1.00In the Money
$5.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
SIGIOut of the Money
---Out of the Money
$2.35Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SIGIIn the Money
$5.50In the Money
$10.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$10.50In the Money
$15.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$15.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SIGIIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIGIIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$35.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$40.50In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$45.50In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SIGIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIGIIn the Money
$50.50In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money