Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIIIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SIIIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIIIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SIIIn the Money | $14.20In the Money | $16.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SIIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SIIIn the Money | $10.20In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | SIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SIIIn the Money | $5.10In the Money | $6.60In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 348In the Money | SIIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 309Out of the Money | |
SIIUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 874Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SIIUnderlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 323Underlying issue's last price |
SIIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 7Out of the Money | 12,375Out of the Money | SIIIn the Money | $4.60In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SIIOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SIIIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIIIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIIIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |