Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIIIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIIIn the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIIOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SIIIn the Money | $18.50In the Money | $21.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIIIn the Money | $12.60In the Money | $16.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SIIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIIIn the Money | $9.10In the Money | $11.40In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | SIIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SIIUnderlying issue's last price | $2.90Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-1.27Underlying issue's last price | 1Underlying issue's last price | 476Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SIIUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | 35Underlying issue's last price | 1,188Underlying issue's last price |
SIINear the Money | $0.05Near the Money | $1.45Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,198Near the Money | SIIIn the Money | $1.80In the Money | $3.50In the Money | $1.60In the Money | $0.64In the Money | 60In the Money | 165In the Money | |
SIIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 16Out of the Money | 840Out of the Money | SIIIn the Money | $5.20In the Money | $6.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SIIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SIIIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SIIIn the Money | $13.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIIIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIIIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |