Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILKIn the Money | $17.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $15.20In the Money | $17.80In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
SILKIn the Money | $13.10In the Money | $15.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SILKIn the Money | $10.40In the Money | $12.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SILKIn the Money | $8.30In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SILKIn the Money | $5.40In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 338In the Money | SILKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SILKIn the Money | $3.70In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SILKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SILKUnderlying issue's last price | $1.85Underlying issue's last price | $2.85Underlying issue's last price | $2.15Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SILKUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
SILKNear the Money | $0.20Near the Money | $1.45Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | SILKIn the Money | $2.35In the Money | $2.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
SILKOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | SILKIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SILKIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |