Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILKIn the Money | $17.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $14.90In the Money | $17.10In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
SILKIn the Money | $12.30In the Money | $14.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SILKIn the Money | $9.80In the Money | $11.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SILKIn the Money | $7.40In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | SILKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 1Out of the Money | 550Out of the Money | |
SILKIn the Money | $5.40In the Money | $5.80In the Money | $5.62In the Money | $-0.08In the Money | 80In the Money | 391In the Money | SILKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SILKIn the Money | $3.50In the Money | $3.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SILKNear the Money | $0.80Near the Money | $1.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SILKUnderlying issue's last price | $2.05Underlying issue's last price | $2.85Underlying issue's last price | $1.95Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SILKUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SILKNear the Money | $1.00Near the Money | $1.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | SILKIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SILKIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SILKIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |