Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILKIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $21.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $18.30In the Money | $21.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SILKIn the Money | $11.20In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SILKIn the Money | $8.40In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SILKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SILKIn the Money | $6.20In the Money | $9.40In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | SILKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SILKIn the Money | $3.90In the Money | $7.00In the Money | $5.30In the Money | $0.60In the Money | 2In the Money | 430In the Money | SILKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SILKUnderlying issue's last price | $0.30Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SILKUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 13Underlying issue's last price | 111Underlying issue's last price |
SILKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | SILKIn the Money | $1.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SILKIn the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILKIn the Money | $12.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |