Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILKIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $13.30In the Money | $16.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILKIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SILKIn the Money | $7.10In the Money | $8.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILKOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SILKIn the Money | $4.60In the Money | $7.00In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | SILKOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SILKUnderlying issue's last price | $3.10Underlying issue's last price | $5.20Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SILKUnderlying issue's last price | $1.00Underlying issue's last price | $2.80Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
SILKNear the Money | $2.55Near the Money | $3.50Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | SILKIn the Money | $2.75In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SILKOut of the Money | $1.40Out of the Money | $2.45Out of the Money | $1.81Out of the Money | $-0.98Out of the Money | 5Out of the Money | 172Out of the Money | SILKIn the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 1Out of the Money | 81Out of the Money | SILKIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILKOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SILKIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |