Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILVIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILVIn the Money | $5.90In the Money | $6.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILVIn the Money | $4.90In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 305In the Money | SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SILVIn the Money | $3.90In the Money | $4.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 126In the Money | SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
SILVIn the Money | $2.90In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 507In the Money | SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
SILVIn the Money | $1.90In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 832In the Money | SILVNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.05Near the Money | 3Near the Money | 1,456Near the Money | |
SILVIn the Money | $1.05In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 947In the Money | SILVNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 4,436Near the Money | |
SILVUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,876Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SILVUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 249Underlying issue's last price |
SILVNear the Money | ---Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 13Near the Money | 4,341Near the Money | SILVIn the Money | $0.80In the Money | $1.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SILVNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | 984Near the Money | SILVIn the Money | $1.70In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SILVNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | SILVIn the Money | $2.70In the Money | $3.20In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SILVIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SILVIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILVIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILVIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |