Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILVIn the Money | $4.10In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SILVIn the Money | $3.10In the Money | $4.50In the Money | $3.50In the Money | $0.30In the Money | 20In the Money | 392In the Money | SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SILVIn the Money | $2.35In the Money | $2.70In the Money | $2.60In the Money | $0.10In the Money | 114In the Money | 531In the Money | SILVNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
SILVIn the Money | $1.60In the Money | $1.75In the Money | $1.60In the Money | $0.20In the Money | 38In the Money | 278In the Money | SILVNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,094Near the Money | |
SILVUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 54Underlying issue's last price | 1,087Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SILVUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 570Underlying issue's last price |
SILVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 42Near the Money | 775Near the Money | SILVIn the Money | $0.40In the Money | $0.50In the Money | $0.48In the Money | $-0.17In the Money | 3In the Money | 12In the Money | |
SILVNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | SILVIn the Money | $1.30In the Money | $1.45In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | SILVIn the Money | $2.30In the Money | $2.45In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILVIn the Money | $3.30In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILVIn the Money | $4.30In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SILVOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SILVIn the Money | $5.30In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |