Stocks Options

LAST PRICE
10.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.2000/ 3
Ask / Lots
10.4000/ 3
Open / Previous Close
--- / 10.3800
Day Range
---
52 Week Range
Low 4.8300
High 11.9065
Volume
11,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SILVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SILVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILVIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$4.00	SILVOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SILVIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$5.00	SILVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SILVIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$6.00	SILVOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
SILVIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	507In the Money	Filter Table By Strike Price of$7.00	SILVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,068Out of the Money
SILVIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	832In the Money	Filter Table By Strike Price of$8.00	SILVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,456Near the Money
SILVIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$9.00	SILVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	4,436Near the Money
SILVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,876Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SILVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	249Underlying issue's last price
SILVNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	4,341Near the Money	Filter Table By Strike Price of$11.00	SILVIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	140In the Money
SILVNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	984Near the Money	Filter Table By Strike Price of$12.00	SILVIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	4In the Money
SILVNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$13.00	SILVIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	53In the Money
SILVOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$14.00	SILVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SILVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$15.00	SILVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SILVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SILVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SILVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SILVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SilverCrest Metals Inc
NYSE American:SILVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)