Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOIn the Money | $34.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $31.60In the Money | $35.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SIMOIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SIMOIn the Money | $26.60In the Money | $31.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIMOIn the Money | $24.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SIMOIn the Money | $21.50In the Money | $25.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SIMOIn the Money | $19.00In the Money | $23.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIMOIn the Money | $16.50In the Money | $20.80In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
SIMOIn the Money | $14.00In the Money | $18.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SIMOIn the Money | $11.60In the Money | $16.40In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 244In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SIMOIn the Money | $9.10In the Money | $13.90In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1,869In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
SIMOIn the Money | $6.70In the Money | $11.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 197In the Money | SIMOOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SIMOIn the Money | $5.40In the Money | $8.20In the Money | $6.10In the Money | $0.60In the Money | 1In the Money | 103In the Money | SIMOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 26Out of the Money | 2,123Out of the Money | |
SIMOIn the Money | $4.50In the Money | $5.40In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 230In the Money | SIMOOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 2Out of the Money | 107Out of the Money | |
SIMOUnderlying issue's last price | $2.85Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | SIMOUnderlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
SIMONear the Money | $1.60Near the Money | $2.15Near the Money | $1.25Near the Money | $-1.20Near the Money | 17Near the Money | 868Near the Money | SIMOIn the Money | $2.75In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SIMOOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 17Out of the Money | 2,385Out of the Money | SIMOIn the Money | $3.10In the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | SIMOIn the Money | $4.50In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 40Out of the Money | SIMOIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SIMOIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SIMOIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SIMOIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIMOIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |