Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $30.00In the Money | $34.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SIMOIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SIMOIn the Money | $25.10In the Money | $29.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIMOIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SIMOIn the Money | $20.20In the Money | $25.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SIMOIn the Money | $17.90In the Money | $22.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIMOIn the Money | $15.50In the Money | $20.40In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 1,815Out of the Money | |
SIMOIn the Money | $13.00In the Money | $17.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 82Out of the Money | |
SIMOIn the Money | $10.50In the Money | $14.90In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 244In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 124Out of the Money | |
SIMOIn the Money | $8.10In the Money | $13.00In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1,869In the Money | SIMOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
SIMOIn the Money | $6.00In the Money | $9.20In the Money | $8.50In the Money | $0.50In the Money | 1In the Money | 197In the Money | SIMOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SIMOIn the Money | $4.60In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | SIMOOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SIMOUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SIMOUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
SIMONear the Money | $2.45Near the Money | $3.00Near the Money | $2.94Near the Money | $0.59Near the Money | 6Near the Money | 41Near the Money | SIMOIn the Money | $2.15In the Money | $2.75In the Money | $2.30In the Money | $-0.35In the Money | 9In the Money | 75In the Money | |
SIMONear the Money | $1.40Near the Money | $2.00Near the Money | $1.65Near the Money | $0.00Near the Money | 5Near the Money | 1,010Near the Money | SIMOIn the Money | $3.60In the Money | $4.30In the Money | $3.80In the Money | $0.20In the Money | 3In the Money | 8In the Money | |
SIMOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 2Out of the Money | 2,342Out of the Money | SIMOIn the Money | $3.80In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | SIMOIn the Money | $5.70In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIMOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SIMOIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SIMOIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SIMOIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SIMOIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIMOIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |