Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $33.10In the Money | $37.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $30.70In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $2.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $28.30In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SIMOIn the Money | $25.90In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $23.60In the Money | $27.90In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $21.30In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $19.00In the Money | $23.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SIMOIn the Money | $17.20In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SIMOIn the Money | $14.90In the Money | $19.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | SIMOOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SIMOIn the Money | $12.90In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $12.50In the Money | $13.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SIMOOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SIMOIn the Money | $9.80In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SIMOIn the Money | $7.70In the Money | $11.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | SIMOOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SIMOUnderlying issue's last price | $7.80Underlying issue's last price | $10.20Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SIMOUnderlying issue's last price | $4.70Underlying issue's last price | $5.30Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SIMONear the Money | $6.60Near the Money | $7.00Near the Money | $7.31Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | SIMOIn the Money | $5.80In the Money | $6.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SIMONear the Money | $5.40Near the Money | $7.70Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIMOIn the Money | $6.80In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SIMOOut of the Money | $4.40Out of the Money | $6.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | SIMOIn the Money | $7.40In the Money | $10.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SIMOOut of the Money | $2.20Out of the Money | $5.70Out of the Money | $11.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIMOIn the Money | $8.50In the Money | $11.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SIMOOut of the Money | $0.85Out of the Money | $3.30Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SIMOIn the Money | $10.20In the Money | $14.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SIMOOut of the Money | $2.25Out of the Money | $4.40Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SIMOIn the Money | $12.00In the Money | $16.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SIMOOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SIMOIn the Money | $14.00In the Money | $18.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SIMOOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SIMOIn the Money | $16.20In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.00Out of the Money | $3.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | SIMOIn the Money | $18.40In the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIMOOut of the Money | $0.75Out of the Money | $2.15Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIMOIn the Money | $20.60In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $5.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SIMOIn the Money | $23.00In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $25.50In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.35Out of the Money | $2.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SIMOIn the Money | $28.00In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIMOIn the Money | $33.00In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | SIMOIn the Money | $38.00In the Money | $42.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $43.00In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SIMOIn the Money | $48.00In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIMOIn the Money | $53.00In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $58.00In the Money | $62.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $63.00In the Money | $67.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SIMOIn the Money | $68.00In the Money | $72.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $73.00In the Money | $77.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |