Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $42.00In the Money | $46.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SIMOIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $32.20In the Money | $37.00In the Money | $34.50In the Money | $34.50In the Money | 2In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $27.50In the Money | $32.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIMOIn the Money | $25.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $23.70In the Money | $27.50In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 22In the Money | SIMOOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SIMOIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $19.50In the Money | $23.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SIMOIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SIMOIn the Money | $15.90In the Money | $18.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | SIMOOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SIMOIn the Money | $13.60In the Money | $17.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $2.60Out of the Money | $4.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIMOIn the Money | $13.10In the Money | $15.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | SIMOOut of the Money | $3.40Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SIMOIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SIMOIn the Money | $10.20In the Money | $11.70In the Money | $11.10In the Money | $-6.05In the Money | 1In the Money | 295In the Money | SIMOOut of the Money | $5.00Out of the Money | $6.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOUnderlying issue's last price | $8.90Underlying issue's last price | $10.60Underlying issue's last price | $11.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SIMOUnderlying issue's last price | $6.10Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SIMONear the Money | $7.50Near the Money | $9.10Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SIMOIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $5.60Out of the Money | $6.90Out of the Money | $6.00Out of the Money | $-4.80Out of the Money | 10Out of the Money | 28Out of the Money | SIMOIn the Money | $9.60In the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIMOOut of the Money | $4.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $10.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SIMOIn the Money | $12.70In the Money | $15.90In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIMOOut of the Money | $3.20Out of the Money | $4.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIMOIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SIMOIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.80Out of the Money | $2.85Out of the Money | $3.40Out of the Money | $0.59Out of the Money | 1Out of the Money | 32Out of the Money | SIMOIn the Money | $19.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIMOIn the Money | $24.10In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.75Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIMOIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.50Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SIMOIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $54.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SIMOIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |