Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIMOIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $47.40In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIMOIn the Money | $44.90In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIMOIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIMOIn the Money | $37.40In the Money | $41.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SIMOIn the Money | $34.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SIMOIn the Money | $32.40In the Money | $36.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIMOIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SIMOIn the Money | $27.40In the Money | $31.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SIMOIn the Money | $25.00In the Money | $29.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIMOIn the Money | $22.50In the Money | $26.80In the Money | $20.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
SIMOIn the Money | $20.00In the Money | $24.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SIMOIn the Money | $17.50In the Money | $21.80In the Money | $19.50In the Money | $4.72In the Money | 1In the Money | 235In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SIMOIn the Money | $15.00In the Money | $19.30In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1,868In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,365Out of the Money | |
SIMOIn the Money | $12.50In the Money | $16.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SIMOIn the Money | $11.20In the Money | $14.40In the Money | $12.20In the Money | $5.23In the Money | 46In the Money | 93In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
SIMOIn the Money | $9.10In the Money | $11.90In the Money | $9.68In the Money | $1.26In the Money | 50In the Money | 211In the Money | SIMOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.62Out of the Money | 1Out of the Money | 120Out of the Money | |
SIMOIn the Money | $5.10In the Money | $9.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | SIMOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SIMOIn the Money | $4.30In the Money | $5.20In the Money | $5.00In the Money | $1.40In the Money | 14In the Money | 843In the Money | SIMOOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SIMOUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $2.45Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 2,375Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | SIMOUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SIMONear the Money | $1.45Near the Money | $1.80Near the Money | $1.52Near the Money | $0.02Near the Money | 51Near the Money | 1,422Near the Money | SIMOIn the Money | $1.65In the Money | $2.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SIMOOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 11Out of the Money | 42Out of the Money | SIMOIn the Money | $2.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 10Out of the Money | 35Out of the Money | SIMOIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SIMOIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SIMOIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIMOIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIMOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIMOIn the Money | $33.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |