Stocks Options

LAST PRICE
3.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.0300/ 10
Ask / Lots
3.0500/ 51
Open / Previous Close
0.0000 / 3.0500
Day Range
---
52 Week Range
Low 2.9200
High 7.9500
Volume
2,183
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.506

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIRIIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	SIRINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SIRINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIRIIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	SIRINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIRIIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	SIRINear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SIRIIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.50	SIRINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	344Near the Money
SIRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,410Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	SIRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,986Underlying issue's last price
SIRINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	14,010Near the Money	Filter Table By Strike Price of$3.50	SIRIIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	294In the Money
SIRINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	37,977Near the Money	Filter Table By Strike Price of$4.00	SIRIIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	7,604In the Money
SIRINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11,458Near the Money	Filter Table By Strike Price of$4.50	SIRIIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	110In the Money
SIRINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,491Near the Money	Filter Table By Strike Price of$5.00	SIRIIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	68In the Money
SIRINear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$5.50	SIRIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	26In the Money
SIRINear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	65,015Near the Money	Filter Table By Strike Price of$6.00	SIRIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	64,633In the Money
SIRIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	SIRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIRIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	SIRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SIRIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	SIRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sirius XM Holdings Inc
NASDAQ:SIRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)