Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $1.71In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.39In the Money | $2.26In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.07In the Money | $1.72In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $0.65In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SIRIUnderlying issue's last price | $0.25Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 87Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SIRIUnderlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 36Underlying issue's last price | 1,755Underlying issue's last price |
SIRINear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 9,806Near the Money | 38,532Near the Money | SIRIIn the Money | $0.24In the Money | $0.40In the Money | $0.28In the Money | $-0.05In the Money | 149In the Money | 6,446In the Money | |
SIRINear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 2,497Near the Money | 46,979Near the Money | SIRIIn the Money | $0.60In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 21,765In the Money | |
SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34,113Near the Money | SIRIIn the Money | $1.03In the Money | $1.40In the Money | $1.18In the Money | $-0.04In the Money | 12In the Money | 66,863In the Money | |
SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,394Near the Money | SIRIIn the Money | $1.36In the Money | $2.46In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8,342In the Money | |
SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 45,844Near the Money | SIRIIn the Money | $1.47In the Money | $2.98In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 21,316In the Money | |
SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,951Near the Money | SIRIIn the Money | $1.97In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3,084In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 62Out of the Money | 9,786Out of the Money | SIRIIn the Money | $2.48In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4,243In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95,333Out of the Money | SIRIIn the Money | $3.50In the Money | $5.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 81,989In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | SIRIIn the Money | $4.50In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIRIIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | SIRIIn the Money | $6.45In the Money | $9.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIRIIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |