Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.42In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SIRIIn the Money | $1.89In the Money | $2.32In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.62In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
SIRIIn the Money | $1.07In the Money | $1.31In the Money | $1.25In the Money | $-0.44In the Money | 11In the Money | 30In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
SIRIIn the Money | $0.67In the Money | $0.79In the Money | $0.76In the Money | $-0.32In the Money | 53In the Money | 65In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 558Near the Money | 2,947Near the Money | |
SIRIUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.47Underlying issue's last price | 1,981Underlying issue's last price | 27,751Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 6,143Underlying issue's last price | 25,065Underlying issue's last price |
SIRINear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.27Near the Money | 2,071Near the Money | 9,403Near the Money | SIRIIn the Money | $0.42In the Money | $0.45In the Money | $0.43In the Money | $0.21In the Money | 1,089In the Money | 1,997In the Money | |
SIRINear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 2,571Near the Money | 3,800Near the Money | SIRIIn the Money | $0.84In the Money | $0.90In the Money | $0.84In the Money | $0.31In the Money | 161In the Money | 306In the Money | |
SIRINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 829Near the Money | 2,319Near the Money | SIRIIn the Money | $1.25In the Money | $1.74In the Money | $1.02In the Money | $0.19In the Money | 2In the Money | 2In the Money | |
SIRINear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,170Near the Money | 3,357Near the Money | SIRIIn the Money | $1.80In the Money | $1.99In the Money | $1.75In the Money | $0.54In the Money | 10In the Money | 13In the Money | |
SIRINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 133Near the Money | 1,924Near the Money | SIRIIn the Money | $2.15In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 49Near the Money | 672Near the Money | SIRIIn the Money | $2.40In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | SIRIIn the Money | $3.25In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SIRIIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 158Out of the Money | ---Out of the Money | SIRIIn the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |