Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.91In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SIRIIn the Money | $2.47In the Money | $2.64In the Money | $2.79In the Money | $2.79In the Money | 1In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.96In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.42In the Money | $2.43In the Money | $1.58In the Money | $0.58In the Money | 5In the Money | 9In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | 2Near the Money | 164Near the Money | |
SIRIIn the Money | $0.95In the Money | $1.18In the Money | $0.95In the Money | $0.06In the Money | 5In the Money | 110In the Money | SIRINear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 164Near the Money | 2,913Near the Money | |
SIRIIn the Money | $0.58In the Money | $0.67In the Money | $0.65In the Money | $0.10In the Money | 6,399In the Money | 29,381In the Money | SIRINear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 1,629Near the Money | 20,131Near the Money | |
SIRIUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $0.11Underlying issue's last price | 4,291Underlying issue's last price | 8,363Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SIRIUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 468Underlying issue's last price | 276Underlying issue's last price |
SIRINear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.04Near the Money | 4,142Near the Money | 1,183Near the Money | SIRIIn the Money | $0.51In the Money | $0.71In the Money | $0.68In the Money | $0.68In the Money | 430In the Money | ---In the Money | |
SIRINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 3,281Near the Money | 644Near the Money | SIRIIn the Money | $0.96In the Money | $1.42In the Money | $0.83In the Money | $0.83In the Money | 2In the Money | ---In the Money | |
SIRINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3,851Near the Money | 314Near the Money | SIRIIn the Money | $1.47In the Money | $1.59In the Money | $1.21In the Money | $-0.86In the Money | 11In the Money | 2In the Money | |
SIRINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,946Near the Money | 127Near the Money | SIRIIn the Money | $1.91In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | $0.03Near the Money | $0.09Near the Money | $0.09Near the Money | $0.07Near the Money | 588Near the Money | 403Near the Money | SIRIIn the Money | $2.42In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |