Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.70 | $2.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.20 | $1.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $1.20 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.20 | $0.70 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.13 | $0.29 | $0.00 | --- | 316 | $0.05 | $1.70 | $0.06 | $-0.07 | 19 | 527 | |||
--- | $0.23 | $0.02 | $0.00 | --- | 1,166 | $0.49 | $0.80 | $0.56 | $0.00 | --- | 58 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,948 | $0.80 | $1.30 | $0.68 | $0.00 | --- | 39 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,292 | $1.30 | $1.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 187 | $1.80 | $2.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 81 | $2.18 | $2.92 | $0.00 | $0.00 | --- | 16 | |||
--- | $0.15 | $0.01 | $0.00 | --- | 8 | $2.60 | $3.40 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 113 | $3.15 | $3.95 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $3.65 | $4.45 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 8 | $4.15 | $4.95 | $0.00 | $0.00 | --- | --- | |||
SIRIIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIRIIn the Money | $2.69In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SIRIIn the Money | $2.29In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SIRIIn the Money | $1.79In the Money | $3.05In the Money | $3.31In the Money | $3.31In the Money | 1In the Money | ---In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,726Near the Money | |
SIRIIn the Money | $1.39In the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SIRINear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,401Near the Money | |
SIRIIn the Money | $1.69In the Money | $2.37In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.02Near the Money | 22Near the Money | 3,954Near the Money | |
SIRIIn the Money | $1.34In the Money | $2.69In the Money | $1.93In the Money | $0.28In the Money | 1In the Money | 5In the Money | SIRINear the Money | $0.08Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.04Near the Money | 102Near the Money | 1,450Near the Money | |
SIRIIn the Money | $0.95In the Money | $1.44In the Money | $1.23In the Money | $0.46In the Money | 1In the Money | 39In the Money | SIRINear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.02Near the Money | 48Near the Money | 285Near the Money | |
SIRIUnderlying issue's last price | $0.57Underlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $0.40Underlying issue's last price | 70Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.09Underlying issue's last price | 89Underlying issue's last price | 150Underlying issue's last price |
SIRINear the Money | $0.40Near the Money | $2.05Near the Money | $0.52Near the Money | $-0.02Near the Money | 32Near the Money | 104Near the Money | SIRIIn the Money | $0.48In the Money | $0.89In the Money | $0.72In the Money | $-0.31In the Money | 27In the Money | 17In the Money | |
SIRINear the Money | $0.32Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.04Near the Money | 288Near the Money | 346Near the Money | SIRIIn the Money | $0.84In the Money | $1.47In the Money | $0.82In the Money | $-0.17In the Money | 20In the Money | 39In the Money | |
SIRINear the Money | $0.14Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.04Near the Money | 90Near the Money | 94Near the Money | SIRIIn the Money | $1.14In the Money | $2.76In the Money | $1.29In the Money | $-0.57In the Money | 6In the Money | ---In the Money | |
SIRINear the Money | $0.09Near the Money | $0.18Near the Money | $0.15Near the Money | $0.01Near the Money | 1,000Near the Money | 165Near the Money | SIRIIn the Money | $1.47In the Money | $2.90In the Money | $1.75In the Money | $-0.47In the Money | 5In the Money | 7In the Money | |
SIRINear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $-0.04Near the Money | 43Near the Money | 32Near the Money | SIRIIn the Money | $2.07In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 97Near the Money | 46Near the Money | SIRIIn the Money | $2.55In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.33Out of the Money | 30Out of the Money | 6Out of the Money | SIRIIn the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 6Out of the Money | 199Out of the Money | SIRIIn the Money | $2.14In the Money | $4.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $2.46In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $4.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 91Out of the Money | SIRIIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $4.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SIRIIn the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $6.35In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SIRIIn the Money | $6.50In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SIRIIn the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |