Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.50In the Money | $3.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.90In the Money | $2.49In the Money | $2.50In the Money | $0.11In the Money | 2In the Money | 4In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.40In the Money | $2.19In the Money | $1.75In the Money | $0.21In the Money | 1In the Money | 15In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $0.94In the Money | $1.59In the Money | $1.27In the Money | $0.17In the Money | 6In the Money | 161In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
SIRIIn the Money | $0.85In the Money | $1.00In the Money | $0.86In the Money | $0.24In the Money | 4,161In the Money | 3,465In the Money | SIRINear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 151Near the Money | 4,759Near the Money | |
SIRIUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.22Underlying issue's last price | 18,069Underlying issue's last price | 83,521Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.07Underlying issue's last price | 2,415Underlying issue's last price | 28,547Underlying issue's last price |
SIRINear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $0.14Near the Money | 15,078Near the Money | 110,957Near the Money | SIRIIn the Money | $0.40In the Money | $0.48In the Money | $0.46In the Money | $-0.15In the Money | 1,110In the Money | 2,522In the Money | |
SIRINear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.09Near the Money | 9,036Near the Money | 37,627Near the Money | SIRIIn the Money | $0.80In the Money | $0.96In the Money | $0.82In the Money | $-0.22In the Money | 5,014In the Money | 34,393In the Money | |
SIRINear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 343Near the Money | 4,088Near the Money | SIRIIn the Money | $0.42In the Money | $2.13In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SIRINear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 2,202Near the Money | 14,229Near the Money | SIRIIn the Money | $1.64In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 839In the Money | |
SIRINear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.03Near the Money | 76Near the Money | 8,728Near the Money | SIRIIn the Money | $1.42In the Money | $3.10In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SIRINear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 226Near the Money | 13,854Near the Money | SIRIIn the Money | $2.55In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,253Out of the Money | SIRIIn the Money | $2.87In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 128Out of the Money | 385Out of the Money | SIRIIn the Money | $3.85In the Money | $5.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 125Out of the Money | 193Out of the Money | SIRIIn the Money | $4.90In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 910Out of the Money | 55,168Out of the Money | SIRIIn the Money | $6.55In the Money | $8.75In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 38,740In the Money |