Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.53In the Money | $2.82In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $2.02In the Money | $2.32In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.38In the Money | $1.82In the Money | $1.87In the Money | $-0.30In the Money | 4In the Money | 6In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $0.99In the Money | $1.32In the Money | $1.34In the Money | $-0.33In the Money | 1In the Money | 140In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 254Near the Money | 230Near the Money | |
SIRIIn the Money | $0.55In the Money | $0.83In the Money | $0.62In the Money | $-0.55In the Money | 153In the Money | 5,226In the Money | SIRINear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,113Near the Money | 5,044Near the Money | |
SIRIUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.42Underlying issue's last price | 20,733Underlying issue's last price | 75,277Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.11Underlying issue's last price | 2,533Underlying issue's last price | 27,030Underlying issue's last price |
SIRINear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.24Near the Money | 12,234Near the Money | 118,717Near the Money | SIRIIn the Money | $0.56In the Money | $0.60In the Money | $0.58In the Money | $0.27In the Money | 3,037In the Money | 5,725In the Money | |
SIRINear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.14Near the Money | 23,402Near the Money | 65,379Near the Money | SIRIIn the Money | $1.00In the Money | $1.06In the Money | $1.01In the Money | $0.32In the Money | 1,419In the Money | 38,782In the Money | |
SIRINear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.08Near the Money | 10,470Near the Money | 4,922Near the Money | SIRIIn the Money | $1.35In the Money | $1.64In the Money | $1.64In the Money | $-0.31In the Money | 101In the Money | 53In the Money | |
SIRINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 6,474Near the Money | 23,389Near the Money | SIRIIn the Money | $1.90In the Money | $2.15In the Money | $1.95In the Money | $0.36In the Money | 4In the Money | 5,357In the Money | |
SIRINear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.05Near the Money | 18Near the Money | 8,800Near the Money | SIRIIn the Money | $2.29In the Money | $2.91In the Money | $2.65In the Money | $0.57In the Money | 1In the Money | 19In the Money | |
SIRINear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 46Near the Money | 14,660Near the Money | SIRIIn the Money | $2.79In the Money | $3.65In the Money | $2.86In the Money | $0.32In the Money | 1In the Money | 2,793In the Money | |
SIRIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 154Out of the Money | 1,377Out of the Money | SIRIIn the Money | $3.75In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | SIRIIn the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,688Out of the Money | SIRIIn the Money | $4.70In the Money | $5.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 56Out of the Money | 461Out of the Money | SIRIIn the Money | $5.75In the Money | $6.15In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 723Out of the Money | 56,530Out of the Money | SIRIIn the Money | $6.75In the Money | $8.15In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 39,453In the Money |