Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.44 | $2.15 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.90 | $1.65 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $1.88 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.14 | $0.58 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.05 | $0.29 | $0.00 | --- | 316 | $0.04 | $0.36 | $0.08 | $0.00 | --- | 527 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,166 | $0.42 | $0.72 | $0.65 | $0.00 | --- | 58 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,948 | $0.40 | $1.86 | $0.68 | $0.00 | --- | 39 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,292 | $0.13 | $3.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | 4 | 187 | $1.84 | $2.63 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 81 | $1.40 | $4.30 | $0.00 | $0.00 | --- | 16 | |||
--- | $0.15 | $0.01 | $0.00 | --- | 8 | $2.01 | $4.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 113 | $2.13 | $5.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $3.00 | $5.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.00 | $0.00 | --- | 8 | $3.00 | $6.30 | $0.00 | $0.00 | --- | --- | |||
SIRIIn the Money | $3.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.89In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.39In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $1.89In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $1.39In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIRIIn the Money | $1.47In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SIRIIn the Money | $0.84In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | ---Near the Money | $0.70Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SIRIIn the Money | $0.59In the Money | $2.50In the Money | $2.00In the Money | $0.21In the Money | 1In the Money | 2In the Money | SIRINear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,746Near the Money | |
SIRIIn the Money | $0.53In the Money | $2.65In the Money | $1.47In the Money | $-1.73In the Money | 5In the Money | 7In the Money | SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.09Near the Money | 132Near the Money | 9,689Near the Money | |
SIRIIn the Money | $0.84In the Money | $1.25In the Money | $1.07In the Money | $0.62In the Money | 2In the Money | 6In the Money | SIRINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.32Near the Money | 3,590Near the Money | 5,075Near the Money | |
SIRIIn the Money | $0.32In the Money | $0.85In the Money | $0.67In the Money | $0.37In the Money | 127In the Money | 387In the Money | SIRINear the Money | $0.10Near the Money | $0.34Near the Money | $0.19Near the Money | $-0.38Near the Money | 768Near the Money | 3,651Near the Money | |
SIRIUnderlying issue's last price | $0.34Underlying issue's last price | $0.57Underlying issue's last price | $0.45Underlying issue's last price | $0.31Underlying issue's last price | 255Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | SIRIUnderlying issue's last price | $0.24Underlying issue's last price | $0.97Underlying issue's last price | $0.35Underlying issue's last price | $-0.67Underlying issue's last price | 398Underlying issue's last price | 1,369Underlying issue's last price |
SIRINear the Money | $0.18Near the Money | $0.25Near the Money | $0.22Near the Money | $0.15Near the Money | 310Near the Money | 292Near the Money | SIRIIn the Money | $0.30In the Money | $0.91In the Money | $0.58In the Money | $-0.77In the Money | 4In the Money | 267In the Money | |
SIRINear the Money | $0.07Near the Money | $0.24Near the Money | $0.10Near the Money | $0.05Near the Money | 131Near the Money | 312Near the Money | SIRIIn the Money | $0.85In the Money | $1.66In the Money | $1.04In the Money | $-0.85In the Money | 8In the Money | 32In the Money | |
SIRINear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 59Near the Money | 1,296Near the Money | SIRIIn the Money | $1.16In the Money | $2.49In the Money | $2.09In the Money | $-0.33In the Money | 1In the Money | 30In the Money | |
SIRINear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 452Near the Money | SIRIIn the Money | $0.59In the Money | $2.74In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 39Near the Money | 1,124Near the Money | SIRIIn the Money | $1.07In the Money | $2.99In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SIRINear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 78Near the Money | SIRIIn the Money | $1.50In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SIRIIn the Money | $1.84In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SIRIIn the Money | $2.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SIRIIn the Money | $3.15In the Money | $4.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SIRIIn the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SIRIIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $6.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SIRIIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |