Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.51 | $1.95 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.81 | $1.45 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.45 | $0.95 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.38 | $0.00 | --- | 16 | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.10 | $0.00 | --- | 135 | $0.07 | $0.79 | $0.21 | $0.00 | --- | 1,272 | |||
--- | $0.25 | $0.05 | $0.00 | --- | 1,654 | $0.63 | $0.99 | $0.78 | $0.00 | --- | 19 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,300 | $1.05 | $1.55 | $0.00 | $0.00 | --- | 43 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 573 | $1.55 | $2.05 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 1 | $2.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.48 | $2.86 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $3.50 | $3.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 6 | $4.00 | $4.35 | $0.00 | $0.00 | --- | --- | |||
SIRIIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.47In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.62In the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $1.95In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $1.22In the Money | $3.75In the Money | $2.92In the Money | $-0.13In the Money | 2In the Money | 101In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
SIRIIn the Money | $2.11In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | ---Near the Money | $0.33Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SIRIIn the Money | $1.24In the Money | $2.02In the Money | $1.90In the Money | $1.90In the Money | 1In the Money | ---In the Money | SIRINear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.05Near the Money | 26Near the Money | 1,027Near the Money | |
SIRIIn the Money | $1.19In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 91Near the Money | 2,421Near the Money | |
SIRIIn the Money | $0.88In the Money | $1.05In the Money | $0.90In the Money | $0.90In the Money | 2In the Money | ---In the Money | SIRINear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 104Near the Money | 601Near the Money | |
SIRIUnderlying issue's last price | $0.62Underlying issue's last price | $1.87Underlying issue's last price | $0.62Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SIRIUnderlying issue's last price | $0.33Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 242Underlying issue's last price | 480Underlying issue's last price |
SIRINear the Money | $0.38Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.14Near the Money | 104Near the Money | 74Near the Money | SIRIIn the Money | $0.61In the Money | $0.66In the Money | $0.59In the Money | $-0.09In the Money | 145In the Money | 602In the Money | |
SIRINear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.38Near the Money | 452Near the Money | 1,166Near the Money | SIRIIn the Money | $0.87In the Money | $1.07In the Money | $0.76In the Money | $-0.27In the Money | 20In the Money | 24In the Money | |
SIRINear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.16Near the Money | 126Near the Money | 92Near the Money | SIRIIn the Money | $1.28In the Money | $1.59In the Money | $1.36In the Money | $0.43In the Money | 25In the Money | 24In the Money | |
SIRINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 46Near the Money | 29Near the Money | SIRIIn the Money | $1.72In the Money | $1.95In the Money | $1.68In the Money | $-0.02In the Money | 2In the Money | 31In the Money | |
SIRINear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 27Near the Money | 411Near the Money | SIRIIn the Money | $2.13In the Money | $2.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SIRINear the Money | ---Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.08Near the Money | 7Near the Money | 18Near the Money | SIRIIn the Money | $1.65In the Money | $2.94In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SIRIIn the Money | $2.01In the Money | $3.55In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SIRIIn the Money | $2.24In the Money | $3.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 430Out of the Money | SIRIIn the Money | $2.76In the Money | $5.30In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SIRIIn the Money | $4.60In the Money | $5.05In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SIRIIn the Money | $5.05In the Money | $5.50In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SIRIIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $6.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SIRIIn the Money | $6.40In the Money | $7.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIRIIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SIRIIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SIRIIn the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SIRIIn the Money | $10.05In the Money | $10.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |