Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.50In the Money | $3.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SIRIIn the Money | $2.05In the Money | $2.33In the Money | $2.35In the Money | $0.15In the Money | 1In the Money | 3In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.55In the Money | $1.83In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SIRIIn the Money | $0.75In the Money | $1.32In the Money | $1.22In the Money | $-0.69In the Money | 2In the Money | 59In the Money | SIRINear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | 14Near the Money | 257Near the Money | |
SIRIIn the Money | $0.60In the Money | $0.96In the Money | $0.75In the Money | $-0.65In the Money | 364In the Money | 2,348In the Money | SIRINear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 1,836Near the Money | 1,504Near the Money | |
SIRIUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.37Underlying issue's last price | 13,015Underlying issue's last price | 41,658Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.12Underlying issue's last price | 6,491Underlying issue's last price | 58,107Underlying issue's last price |
SIRINear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.23Near the Money | 16,233Near the Money | 31,643Near the Money | SIRIIn the Money | $0.89In the Money | $0.95In the Money | $0.94In the Money | $0.14In the Money | 448In the Money | 22,225In the Money | |
SIRINear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.19Near the Money | 2,973Near the Money | 20,439Near the Money | SIRIIn the Money | $1.14In the Money | $1.41In the Money | $1.20In the Money | $0.10In the Money | 2In the Money | 7,478In the Money | |
SIRINear the Money | $0.12Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.14Near the Money | 159Near the Money | 6,449Near the Money | SIRIIn the Money | $0.92In the Money | $2.63In the Money | $1.70In the Money | $-0.22In the Money | 5In the Money | 39In the Money | |
SIRINear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.12Near the Money | 535Near the Money | 30,909Near the Money | SIRIIn the Money | $1.85In the Money | $2.30In the Money | $2.13In the Money | $0.13In the Money | 550In the Money | 27,140In the Money | |
SIRINear the Money | $0.01Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.15Near the Money | 100Near the Money | 360Near the Money | SIRIIn the Money | $1.88In the Money | $3.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SIRINear the Money | $0.01Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | SIRIIn the Money | $2.37In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 265Out of the Money | SIRIIn the Money | $3.35In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SIRIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 173Out of the Money | SIRIIn the Money | $4.30In the Money | $6.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $5.30In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 132Out of the Money | 137Out of the Money | SIRIIn the Money | $5.85In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |