Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.50In the Money | $3.50In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
SIRIIn the Money | $2.11In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.61In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SIRIIn the Money | $1.11In the Money | $1.40In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 59In the Money | SIRINear the Money | $0.00Near the Money | $0.34Near the Money | $0.06Near the Money | $0.00Near the Money | 14Near the Money | 257Near the Money | |
SIRIIn the Money | $0.66In the Money | $1.00In the Money | $0.85In the Money | $-0.55In the Money | 105In the Money | 2,348In the Money | SIRINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.06Near the Money | 52Near the Money | 1,504Near the Money | |
SIRIUnderlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.33Underlying issue's last price | 7,954Underlying issue's last price | 41,658Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 4,787Underlying issue's last price | 58,107Underlying issue's last price |
SIRINear the Money | $0.30Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.17Near the Money | 15,687Near the Money | 31,643Near the Money | SIRIIn the Money | $0.74In the Money | $0.85In the Money | $0.82In the Money | $0.02In the Money | 431In the Money | 22,225In the Money | |
SIRINear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.17Near the Money | 771Near the Money | 20,439Near the Money | SIRIIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $0.10In the Money | 2In the Money | 7,478In the Money | |
SIRINear the Money | $0.15Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.14Near the Money | 42Near the Money | 6,449Near the Money | SIRIIn the Money | $0.82In the Money | $2.53In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SIRINear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.09Near the Money | 326Near the Money | 30,909Near the Money | SIRIIn the Money | $1.39In the Money | $2.97In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 27,140In the Money | |
SIRINear the Money | $0.01Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | SIRIIn the Money | $1.75In the Money | $3.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SIRINear the Money | $0.01Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | SIRIIn the Money | $2.24In the Money | $3.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 265Out of the Money | SIRIIn the Money | $3.20In the Money | $4.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 173Out of the Money | SIRIIn the Money | $4.20In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $5.15In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 129Out of the Money | 137Out of the Money | SIRIIn the Money | $5.90In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |