Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.86In the Money | $3.95In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SIRIIn the Money | $2.16In the Money | $3.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIRINear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.76In the Money | $2.88In the Money | $2.25In the Money | $0.33In the Money | 1In the Money | 2In the Money | SIRINear the Money | $0.00Near the Money | $0.87Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SIRIIn the Money | $1.36In the Money | $2.34In the Money | $1.91In the Money | $0.55In the Money | 5In the Money | 63In the Money | SIRINear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 1Near the Money | 256Near the Money | |
SIRIIn the Money | $0.57In the Money | $1.41In the Money | $1.16In the Money | $0.15In the Money | 50In the Money | 2,416In the Money | SIRINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 263Near the Money | 1,251Near the Money | |
SIRIIn the Money | $0.61In the Money | $0.72In the Money | $0.68In the Money | $0.08In the Money | 7,943In the Money | 27,759In the Money | SIRINear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $0.03Near the Money | 16,814Near the Money | 26,863Near the Money | |
SIRIUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 14,579Underlying issue's last price | 20,683Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SIRIUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 10,736Underlying issue's last price | 7,719Underlying issue's last price |
SIRINear the Money | $0.30Near the Money | $0.38Near the Money | $0.35Near the Money | $0.04Near the Money | 8,269Near the Money | 13,365Near the Money | SIRIIn the Money | $0.90In the Money | $1.82In the Money | $0.94In the Money | $-0.53In the Money | 395In the Money | 7,281In the Money | |
SIRINear the Money | $0.28Near the Money | $0.35Near the Money | $0.22Near the Money | $0.04Near the Money | 465Near the Money | 6,144Near the Money | SIRIIn the Money | $0.49In the Money | $2.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SIRINear the Money | $0.20Near the Money | $0.25Near the Money | $0.31Near the Money | $0.15Near the Money | 973Near the Money | 30,165Near the Money | SIRIIn the Money | $1.49In the Money | $2.00In the Money | $2.00In the Money | $-0.30In the Money | 1In the Money | 27,140In the Money | |
SIRINear the Money | $0.05Near the Money | $0.27Near the Money | $0.25Near the Money | $0.19Near the Money | 20Near the Money | 380Near the Money | SIRIIn the Money | $1.37In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SIRINear the Money | $0.11Near the Money | $0.20Near the Money | $0.18Near the Money | $0.11Near the Money | 94Near the Money | 385Near the Money | SIRIIn the Money | $2.43In the Money | $3.55In the Money | $2.35In the Money | $-1.05In the Money | 2In the Money | 5In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 6Out of the Money | 262Out of the Money | SIRIIn the Money | $2.81In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SIRIIn the Money | $3.75In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $4.75In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 43Out of the Money | 94Out of the Money | SIRIIn the Money | $5.40In the Money | $8.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |