Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.96 | $2.21 | $2.17 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$1.46 | $1.71 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.96 | $1.21 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.06 | $0.00 | --- | 255 | |||
$0.48 | $0.71 | $0.71 | $0.00 | --- | 14 | --- | $0.25 | $0.00 | $0.00 | --- | 58 | |||
$0.01 | $0.25 | $0.01 | $0.00 | --- | 118 | --- | $0.25 | $0.01 | $-0.07 | 1 | 211 | |||
--- | $0.01 | $0.05 | $0.00 | --- | 1,414 | $0.29 | $0.54 | $0.38 | $-0.01 | 1 | 515 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,568 | $0.79 | $1.02 | $0.78 | $0.00 | --- | 226 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 15,420 | $1.29 | $1.52 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 61 | $1.79 | $2.04 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 2,229 | $2.22 | $2.60 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 325 | $2.70 | $3.10 | $0.00 | $0.00 | --- | --- | |||
SIRIIn the Money | $10.10In the Money | $12.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $8.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $7.95In the Money | $10.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $6.15In the Money | $9.05In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SIRIIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SIRIIn the Money | $5.90In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,674Out of the Money | |
SIRIIn the Money | $5.05In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 203In the Money | SIRIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SIRIIn the Money | $2.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIRIIn the Money | $2.95In the Money | $4.60In the Money | $4.16In the Money | $-0.04In the Money | 45In the Money | 603In the Money | SIRIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SIRIIn the Money | $2.74In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SIRIIn the Money | $2.14In the Money | $3.40In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 307In the Money | SIRIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
SIRIIn the Money | $2.48In the Money | $2.85In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | $0.01Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,692Near the Money | |
SIRIIn the Money | $0.94In the Money | $2.68In the Money | $1.98In the Money | $-0.42In the Money | 2In the Money | 67In the Money | SIRINear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 4Near the Money | 957Near the Money | |
SIRIIn the Money | $1.54In the Money | $2.19In the Money | $1.48In the Money | $-0.56In the Money | 2In the Money | 10In the Money | SIRINear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 36Near the Money | 261Near the Money | |
SIRIIn the Money | $1.24In the Money | $1.35In the Money | $1.34In the Money | $-0.25In the Money | 66In the Money | 3,989In the Money | SIRINear the Money | $0.13Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.01Near the Money | 99Near the Money | 2,579Near the Money | |
SIRIIn the Money | $0.77In the Money | $1.22In the Money | $0.73In the Money | $-0.41In the Money | 49In the Money | 56In the Money | SIRINear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.06Near the Money | 283Near the Money | 725Near the Money | |
SIRIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.19Underlying issue's last price | 308Underlying issue's last price | 1,902Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 166Underlying issue's last price | 1,035Underlying issue's last price |
SIRINear the Money | $0.39Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.23Near the Money | 71Near the Money | 453Near the Money | SIRIIn the Money | $0.75In the Money | $0.84In the Money | $0.86In the Money | $0.14In the Money | 61In the Money | 369In the Money | |
SIRINear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.16Near the Money | 1,669Near the Money | 1,965Near the Money | SIRIIn the Money | $1.06In the Money | $1.16In the Money | $1.10In the Money | $0.04In the Money | 13In the Money | 7,741In the Money | |
SIRINear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.13Near the Money | 62Near the Money | 655Near the Money | SIRIIn the Money | $0.85In the Money | $2.40In the Money | $1.64In the Money | $0.28In the Money | 2In the Money | 179In the Money | |
SIRINear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 795Near the Money | 6,132Near the Money | SIRIIn the Money | $1.65In the Money | $2.41In the Money | $2.25In the Money | $0.45In the Money | 21In the Money | 325In the Money | |
SIRINear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 17Near the Money | 831Near the Money | SIRIIn the Money | $1.01In the Money | $2.66In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SIRINear the Money | ---Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 2,604Near the Money | SIRIIn the Money | $1.69In the Money | $3.65In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 213Out of the Money | SIRIIn the Money | $2.31In the Money | $3.70In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 712Out of the Money | 6,576Out of the Money | SIRIIn the Money | $3.15In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SIRIIn the Money | $2.89In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,084Out of the Money | SIRIIn the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SIRIIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | SIRIIn the Money | $5.15In the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SIRIIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | SIRIIn the Money | $6.15In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SIRIIn the Money | $7.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | SIRIIn the Money | $8.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SIRIIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,042Out of the Money | SIRIIn the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | SIRIIn the Money | $13.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |