Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $5.60In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $4.60In the Money | $8.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIRIIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SIRIIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIRIIn the Money | $2.83In the Money | $5.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.53In the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $2.03In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.66In the Money | $3.40In the Money | $3.21In the Money | $-1.84In the Money | 1In the Money | 402In the Money | SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SIRIIn the Money | $1.04In the Money | $2.94In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | ---Near the Money | $0.49Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SIRIIn the Money | $1.19In the Money | $2.67In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
SIRIIn the Money | $1.51In the Money | $2.30In the Money | $2.00In the Money | $-0.31In the Money | 5In the Money | 10In the Money | SIRINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 46Near the Money | |
SIRIIn the Money | $1.16In the Money | $1.39In the Money | $1.18In the Money | $-0.17In the Money | 30In the Money | 30In the Money | SIRINear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 101Near the Money | 505Near the Money | |
SIRIIn the Money | $0.78In the Money | $0.89In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | SIRINear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.05Near the Money | 160Near the Money | 902Near the Money | |
SIRIUnderlying issue's last price | $0.45Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $-0.03Underlying issue's last price | 183Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.16Underlying issue's last price | $0.42Underlying issue's last price | $0.28Underlying issue's last price | $-0.18Underlying issue's last price | 86Underlying issue's last price | 564Underlying issue's last price |
SIRINear the Money | $0.25Near the Money | $0.32Near the Money | $0.24Near the Money | $-0.06Near the Money | 105Near the Money | 44Near the Money | SIRIIn the Money | $0.55In the Money | $0.67In the Money | $0.67In the Money | $-0.02In the Money | 44In the Money | 401In the Money | |
SIRINear the Money | $0.12Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.07Near the Money | 404Near the Money | 965Near the Money | SIRIIn the Money | $0.87In the Money | $1.01In the Money | $0.95In the Money | $-0.10In the Money | 2,252In the Money | 2,447In the Money | |
SIRINear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 717Near the Money | 914Near the Money | SIRIIn the Money | $1.32In the Money | $1.92In the Money | $1.48In the Money | $0.09In the Money | 2In the Money | 547In the Money | |
SIRINear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 118Near the Money | 4,071Near the Money | SIRIIn the Money | $1.35In the Money | $2.32In the Money | $1.65In the Money | $-0.74In the Money | 12In the Money | 403In the Money | |
SIRINear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 1,179Near the Money | SIRIIn the Money | $1.43In the Money | $2.52In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SIRINear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 482Near the Money | SIRIIn the Money | $1.13In the Money | $3.25In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 3,179Out of the Money | SIRIIn the Money | $1.88In the Money | $3.35In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 185Out of the Money | SIRIIn the Money | $2.03In the Money | $4.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SIRIIn the Money | $2.56In the Money | $4.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 394Out of the Money | SIRIIn the Money | $3.70In the Money | $5.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SIRIIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SIRIIn the Money | $5.45In the Money | $6.20In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $5.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | SIRIIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SIRIIn the Money | $7.30In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SIRIIn the Money | $8.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIRIIn the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $10.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |