Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.72In the Money | $3.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SIRIIn the Money | $2.01In the Money | $2.95In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.33In the Money | $2.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $0.77In the Money | $2.32In the Money | $1.40In the Money | $0.40In the Money | 1In the Money | 5In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | |
SIRIIn the Money | $0.43In the Money | $0.99In the Money | $0.88In the Money | $0.28In the Money | 60In the Money | 369In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 1,274Near the Money | |
SIRIUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.21Underlying issue's last price | 8,641Underlying issue's last price | 13,012Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 1,001Underlying issue's last price | 1,003Underlying issue's last price |
SIRINear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 18,588Near the Money | 7,040Near the Money | SIRIIn the Money | $0.22In the Money | $0.29In the Money | $0.27In the Money | $-0.20In the Money | 34In the Money | 11In the Money | |
SIRINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,661Near the Money | 12,516Near the Money | SIRIIn the Money | $0.54In the Money | $0.85In the Money | $0.75In the Money | $-0.19In the Money | 20In the Money | 10,048In the Money | |
SIRINear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 68Near the Money | 403Near the Money | SIRIIn the Money | $0.63In the Money | $1.55In the Money | $1.25In the Money | $-0.25In the Money | 3In the Money | 1In the Money | |
SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,309Near the Money | SIRIIn the Money | $1.15In the Money | $2.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SIRIIn the Money | $1.62In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SIRIIn the Money | $2.12In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |