Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.25In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SIRIIn the Money | $2.05In the Money | $2.27In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.56In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
SIRIIn the Money | $0.88In the Money | $1.27In the Money | $1.25In the Money | $-0.44In the Money | 11In the Money | 30In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
SIRIIn the Money | $0.49In the Money | $0.71In the Money | $0.71In the Money | $-0.37In the Money | 64In the Money | 65In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 603Near the Money | 2,947Near the Money | |
SIRIUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.50Underlying issue's last price | 11,235Underlying issue's last price | 27,751Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 15,971Underlying issue's last price | 25,065Underlying issue's last price |
SIRINear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.28Near the Money | 2,464Near the Money | 9,403Near the Money | SIRIIn the Money | $0.42In the Money | $0.59In the Money | $0.50In the Money | $0.28In the Money | 1,375In the Money | 1,997In the Money | |
SIRINear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 2,780Near the Money | 3,800Near the Money | SIRIIn the Money | $0.95In the Money | $1.02In the Money | $0.95In the Money | $0.42In the Money | 266In the Money | 306In the Money | |
SIRINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,212Near the Money | 2,319Near the Money | SIRIIn the Money | $1.34In the Money | $1.61In the Money | $1.02In the Money | $0.19In the Money | 2In the Money | 2In the Money | |
SIRINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,257Near the Money | 3,357Near the Money | SIRIIn the Money | $1.86In the Money | $1.99In the Money | $1.75In the Money | $0.54In the Money | 10In the Money | 13In the Money | |
SIRINear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 184Near the Money | 1,924Near the Money | SIRIIn the Money | $2.23In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 115Near the Money | 672Near the Money | SIRIIn the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 40Out of the Money | ---Out of the Money | SIRIIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SIRIIn the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 158Out of the Money | ---Out of the Money | SIRIIn the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |