Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $2.49In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SIRIIn the Money | $1.83In the Money | $2.63In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SIRIIn the Money | $1.10In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
SIRIIn the Money | $1.10In the Money | $1.88In the Money | $1.25In the Money | $-0.44In the Money | 11In the Money | 30In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
SIRIIn the Money | $0.66In the Money | $0.83In the Money | $0.70In the Money | $-0.38In the Money | 76In the Money | 65In the Money | SIRINear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 612Near the Money | 2,947Near the Money | |
SIRIUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.42Underlying issue's last price | 13,860Underlying issue's last price | 27,751Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SIRIUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | 18,644Underlying issue's last price | 25,065Underlying issue's last price |
SIRINear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 2,805Near the Money | 9,403Near the Money | SIRIIn the Money | $0.38In the Money | $0.57In the Money | $0.49In the Money | $0.27In the Money | 1,388In the Money | 1,997In the Money | |
SIRINear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 5,653Near the Money | 3,800Near the Money | SIRIIn the Money | $0.73In the Money | $1.10In the Money | $1.41In the Money | $0.88In the Money | 268In the Money | 306In the Money | |
SIRINear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,214Near the Money | 2,319Near the Money | SIRIIn the Money | $1.10In the Money | $1.88In the Money | $1.02In the Money | $0.19In the Money | 2In the Money | 2In the Money | |
SIRINear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,262Near the Money | 3,357Near the Money | SIRIIn the Money | $1.01In the Money | $1.90In the Money | $1.75In the Money | $0.54In the Money | 10In the Money | 13In the Money | |
SIRINear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 239Near the Money | 1,924Near the Money | SIRIIn the Money | $1.50In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 115Near the Money | 672Near the Money | SIRIIn the Money | $2.08In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 47Out of the Money | ---Out of the Money | SIRIIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SIRIIn the Money | $3.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 158Out of the Money | ---Out of the Money | SIRIIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |