Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.31 | $1.95 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$1.01 | $1.45 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.31 | $0.95 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.45 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | 12 | |||
--- | $0.05 | $0.29 | $0.00 | --- | 316 | $0.05 | $0.89 | $0.08 | $0.00 | --- | 527 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,166 | $0.69 | $1.19 | $0.65 | $0.00 | --- | 58 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,948 | $1.05 | $1.49 | $0.68 | $0.00 | --- | 39 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 1,292 | $1.55 | $1.99 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 191 | $2.05 | $2.49 | $0.00 | $0.00 | --- | --- | |||
--- | $0.01 | $0.01 | $0.00 | --- | 81 | $2.48 | $2.86 | $0.00 | $0.00 | --- | --- | |||
--- | $0.15 | $0.01 | $0.00 | --- | 8 | $2.90 | $4.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 113 | $3.50 | $3.85 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.00 | $4.35 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | 8 | $4.50 | $4.85 | $0.00 | $0.00 | --- | --- | |||
SIRIIn the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.79In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $2.65In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $1.45In the Money | $2.89In the Money | $2.75In the Money | $-0.10In the Money | 10In the Money | 25In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SIRIIn the Money | $0.42In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRINear the Money | ---Near the Money | $0.75Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
SIRIIn the Money | $0.67In the Money | $1.92In the Money | $1.85In the Money | $-1.15In the Money | 1In the Money | 1In the Money | SIRINear the Money | ---Near the Money | $1.00Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SIRIIn the Money | $1.07In the Money | $1.33In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIRINear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,746Near the Money | |
SIRIIn the Money | $0.55In the Money | $0.82In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 9,807Near the Money | |
SIRIUnderlying issue's last price | $0.04Underlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $-0.66Underlying issue's last price | 200Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SIRIUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,057Underlying issue's last price | 8,200Underlying issue's last price |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 496Near the Money | 498Near the Money | SIRIIn the Money | $0.23In the Money | $0.38In the Money | $0.34In the Money | $0.16In the Money | 521In the Money | 3,128In the Money | |
SIRINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.12Near the Money | 24Near the Money | 290Near the Money | SIRIIn the Money | $0.80In the Money | $1.02In the Money | $0.69In the Money | $0.09In the Money | 45In the Money | 1,198In the Money | |
SIRINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 592Near the Money | SIRIIn the Money | $1.25In the Money | $1.45In the Money | $1.30In the Money | $0.36In the Money | 39In the Money | 237In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 414Near the Money | SIRIIn the Money | $1.46In the Money | $3.75In the Money | $1.67In the Money | $0.63In the Money | 1In the Money | 31In the Money | |
SIRINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 47Near the Money | 1,362Near the Money | SIRIIn the Money | $0.65In the Money | $4.25In the Money | $2.21In the Money | $0.22In the Money | 1In the Money | 23In the Money | |
SIRINear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | SIRIIn the Money | $0.70In the Money | $4.75In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,127Out of the Money | SIRIIn the Money | $1.15In the Money | $5.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 79Out of the Money | SIRIIn the Money | $2.62In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SIRIIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SIRIIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SIRIIn the Money | $5.15In the Money | $5.45In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $5.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SIRIIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SIRIIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $9.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIRIIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SIRIIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |