Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIRIIn the Money | $8.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $6.85In the Money | $7.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SIRIIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SIRIIn the Money | $5.00In the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $3.80In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIRIIn the Money | $2.52In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIRIIn the Money | $3.65In the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 23Out of the Money | 8Out of the Money | |
SIRIIn the Money | $1.55In the Money | $3.55In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIRIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SIRIIn the Money | $1.23In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIRINear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 108Near the Money | |
SIRIIn the Money | $0.98In the Money | $2.74In the Money | $2.31In the Money | $-0.90In the Money | 10In the Money | 7In the Money | SIRINear the Money | ---Near the Money | $0.45Near the Money | $0.04Near the Money | $0.02Near the Money | 6Near the Money | 28Near the Money | |
SIRIIn the Money | $0.96In the Money | $2.60In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | SIRINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 367Near the Money | 138Near the Money | |
SIRIIn the Money | $1.26In the Money | $2.39In the Money | $1.33In the Money | $-1.05In the Money | 2In the Money | 10In the Money | SIRINear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $0.10Near the Money | 8Near the Money | 825Near the Money | |
SIRIIn the Money | $0.72In the Money | $1.71In the Money | $1.04In the Money | $-1.47In the Money | 84In the Money | 26In the Money | SIRINear the Money | $0.22Near the Money | $0.28Near the Money | $0.25Near the Money | $0.15Near the Money | 204Near the Money | 227Near the Money | |
SIRIUnderlying issue's last price | $0.66Underlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | SIRIUnderlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 141Underlying issue's last price | 186Underlying issue's last price |
SIRINear the Money | $0.50Near the Money | $0.56Near the Money | $0.47Near the Money | $-0.96Near the Money | 73Near the Money | 128Near the Money | SIRIIn the Money | $0.63In the Money | $0.73In the Money | $0.73In the Money | $0.49In the Money | 85In the Money | 352In the Money | |
SIRINear the Money | $0.21Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.72Near the Money | 84Near the Money | 243Near the Money | SIRIIn the Money | $0.95In the Money | $1.18In the Money | $1.00In the Money | $0.64In the Money | 63In the Money | 526In the Money | |
SIRINear the Money | $0.16Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.53Near the Money | 811Near the Money | 300Near the Money | SIRIIn the Money | $1.16In the Money | $1.62In the Money | $1.46In the Money | $0.71In the Money | 38In the Money | 407In the Money | |
SIRINear the Money | ---Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.41Near the Money | 164Near the Money | 848Near the Money | SIRIIn the Money | $1.72In the Money | $2.32In the Money | $1.82In the Money | $0.78In the Money | 15In the Money | 12In the Money | |
SIRINear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.33Near the Money | 196Near the Money | 579Near the Money | SIRIIn the Money | $0.97In the Money | $2.38In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SIRINear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.24Near the Money | 2,543Near the Money | 749Near the Money | SIRIIn the Money | $2.13In the Money | $2.92In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 33Out of the Money | 172Out of the Money | SIRIIn the Money | $2.08In the Money | $3.70In the Money | $2.82In the Money | $1.20In the Money | 1In the Money | 27In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SIRIIn the Money | $1.80In the Money | $4.35In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 90Out of the Money | 346Out of the Money | SIRIIn the Money | $2.58In the Money | $4.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SIRIIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SIRIIn the Money | $4.45In the Money | $5.40In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIRIIn the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 505Out of the Money | SIRIIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $6.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | SIRIIn the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SIRIIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $7.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SIRIIn the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIRIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIRIIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |