Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SITMIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SITMIn the Money | $87.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $82.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SITMIn the Money | $78.00In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SITMIn the Money | $73.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $64.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SITMIn the Money | $55.00In the Money | $59.90In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SITMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $50.50In the Money | $55.40In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SITMOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $46.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | $1.20Out of the Money | $6.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SITMIn the Money | $42.50In the Money | $46.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SITMOut of the Money | $2.20Out of the Money | $6.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SITMIn the Money | $39.00In the Money | $43.90In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | SITMOut of the Money | $3.20Out of the Money | $8.00Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SITMIn the Money | $35.50In the Money | $40.40In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | SITMOut of the Money | $4.80Out of the Money | $9.50Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SITMIn the Money | $32.00In the Money | $36.40In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 51In the Money | SITMOut of the Money | $6.20Out of the Money | $11.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SITMIn the Money | $29.00In the Money | $33.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | SITMOut of the Money | $7.70Out of the Money | $12.50Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SITMIn the Money | $26.00In the Money | $30.40In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | SITMOut of the Money | $9.70Out of the Money | $14.10Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SITMIn the Money | $23.00In the Money | $27.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SITMOut of the Money | $12.10Out of the Money | $16.20Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SITMUnderlying issue's last price | $20.90Underlying issue's last price | $25.30Underlying issue's last price | $18.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | SITMUnderlying issue's last price | $14.20Underlying issue's last price | $19.00Underlying issue's last price | $24.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SITMNear the Money | $18.50Near the Money | $23.00Near the Money | $18.90Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SITMIn the Money | $17.10In the Money | $21.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SITMOut of the Money | $16.80Out of the Money | $20.40Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SITMIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $14.00Out of the Money | $18.40Out of the Money | $16.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SITMIn the Money | $22.80In the Money | $27.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SITMOut of the Money | $12.00Out of the Money | $16.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SITMIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $10.50Out of the Money | $15.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SITMIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $9.00Out of the Money | $13.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SITMIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $7.70Out of the Money | $12.50Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SITMIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $6.50Out of the Money | $11.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SITMIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $5.90Out of the Money | $10.40Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SITMIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $5.10Out of the Money | $9.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SITMIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $4.00Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SITMIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $3.20Out of the Money | $8.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SITMIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $2.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SITMIn the Money | $61.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |