Stocks Options

LAST PRICE
193.5800
TODAY'S CHANGE (%)
Trending Down-9.9200 (-4.8747%)

Bid / Lots
133.7600/ 1
Ask / Lots
229.0000/ 26
Open / Previous Close
203.2200 / 203.5000
Day Range
Low 192.7500
High 203.2200
52 Week Range
Low 72.3900
High 228.1200
Volume
189,248
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SITMIn the Money	$151.00In the Money	$155.50In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SITMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SITMIn the Money	$146.00In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SITMIn the Money	$141.20In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SITMIn the Money	$136.00In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SITMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SITMIn the Money	$131.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$126.00In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$121.00In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$116.00In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SITMIn the Money	$111.50In the Money	$115.50In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SITMIn the Money	$106.50In the Money	$110.50In the Money	$108.00In the Money	$91.10In the Money	30In the Money	30In the Money	Filter Table By Strike Price of$85.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SITMIn the Money	$101.50In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SITMIn the Money	$96.50In the Money	$100.50In the Money	$88.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SITMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SITMIn the Money	$91.60In the Money	$95.50In the Money	$14.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SITMIn the Money	$86.60In the Money	$90.50In the Money	$79.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SITMIn the Money	$81.50In the Money	$85.50In the Money	$52.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$110.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SITMIn the Money	$76.50In the Money	$80.20In the Money	$19.13In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$115.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SITMIn the Money	$71.50In the Money	$75.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SITMIn the Money	$66.50In the Money	$70.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SITMIn the Money	$61.50In the Money	$65.50In the Money	$40.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SITMIn the Money	$56.50In the Money	$60.50In the Money	$40.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SITMIn the Money	$51.50In the Money	$55.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	SITMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SITMIn the Money	$46.50In the Money	$50.50In the Money	$58.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SITMIn the Money	$41.50In the Money	$45.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$150.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SITMIn the Money	$36.60In the Money	$40.50In the Money	$49.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$155.00	SITMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SITMIn the Money	$31.60In the Money	$35.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SITMIn the Money	$26.50In the Money	$30.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$165.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SITMIn the Money	$21.90In the Money	$25.50In the Money	$25.55In the Money	$-8.70In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$170.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SITMIn the Money	$16.50In the Money	$20.50In the Money	$20.57In the Money	$-30.19In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$175.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SITMIn the Money	$11.80In the Money	$15.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$180.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SITMIn the Money	$6.00In the Money	$10.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$23.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SITMUnderlying issue's last price	$1.50Underlying issue's last price	$5.40Underlying issue's last price	$15.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	SITMUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
SITMNear the Money	---Near the Money	$4.80Near the Money	$3.75Near the Money	$-2.95Near the Money	5Near the Money	8Near the Money	Filter Table By Strike Price of$195.00	SITMIn the Money	---In the Money	$4.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	3In the Money
SITMOut of the Money	---Out of the Money	$1.60Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$200.00	SITMIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$14.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$210.00	SITMIn the Money	$14.60In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$220.00	SITMIn the Money	$24.50In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	SITMIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$240.00	SITMIn the Money	$44.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	SITMIn the Money	$54.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$260.00	SITMIn the Money	$64.40In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$270.00	SITMIn the Money	$74.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SiTime Corp
NASDAQ:SITMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)