Stocks Options

LAST PRICE
142.3600
TODAY'S CHANGE (%)
Trending Up9.6500 (7.2715%)

Bid / Lots
100.0000/ 1
Ask / Lots
155.0000/ 1
Open / Previous Close
133.1200 / 132.7100
Day Range
Low 131.0700
High 144.3700
52 Week Range
Low 72.3900
High 165.1100
Volume
187,186
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SITMIn the Money	$84.70In the Money	$89.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$79.80In the Money	$84.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$74.80In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$69.80In the Money	$74.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$64.70In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$59.80In the Money	$64.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SITMIn the Money	$54.70In the Money	$59.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SITMIn the Money	$50.20In the Money	$54.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SITMIn the Money	$45.20In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SITMIn the Money	$40.20In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SITMIn the Money	$35.20In the Money	$40.00In the Money	$37.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SITMIn the Money	$30.20In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SITMIn the Money	$25.20In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SITMIn the Money	$20.70In the Money	$25.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SITMIn the Money	$15.70In the Money	$20.50In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	SITMOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SITMIn the Money	$11.70In the Money	$15.90In the Money	$16.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	SITMOut of the Money	$0.25Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SITMIn the Money	$7.40In the Money	$12.00In the Money	$7.00In the Money	$-0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$135.00	SITMOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$-4.70Out of the Money	2Out of the Money	12Out of the Money
SITMUnderlying issue's last price	$4.10Underlying issue's last price	$8.50Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	SITMUnderlying issue's last price	$1.65Underlying issue's last price	$5.70Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
SITMNear the Money	$1.50Near the Money	$5.90Near the Money	$3.00Near the Money	$1.00Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$145.00	SITMIn the Money	$4.00In the Money	$8.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	18In the Money
SITMOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$1.50Out of the Money	$0.15Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$150.00	SITMIn the Money	$7.10In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$155.00	SITMIn the Money	$11.00In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$1.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	SITMIn the Money	$15.50In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	SITMIn the Money	$20.50In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	SITMIn the Money	$25.50In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$3.50Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	SITMIn the Money	$30.50In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SITMIn the Money	$35.50In the Money	$40.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SITMIn the Money	$40.50In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	SITMIn the Money	$45.50In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	SITMIn the Money	$50.50In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SITMIn the Money	$55.50In the Money	$60.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SITMIn the Money	$65.50In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	SITMIn the Money	$75.50In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SITMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$230.00	SITMIn the Money	$85.50In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SiTime Corp
NASDAQ:SITMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)