Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SITMIn the Money | $129.50In the Money | $134.30In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SITMIn the Money | $124.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SITMIn the Money | $119.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SITMIn the Money | $114.50In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SITMIn the Money | $109.50In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $104.50In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $99.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SITMIn the Money | $94.50In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SITMIn the Money | $89.50In the Money | $94.30In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SITMIn the Money | $84.60In the Money | $89.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SITMIn the Money | $79.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SITMIn the Money | $74.50In the Money | $78.50In the Money | $88.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | SITMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 20Out of the Money | 29Out of the Money | |
SITMIn the Money | $70.00In the Money | $73.90In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SITMIn the Money | $65.10In the Money | $69.80In the Money | $79.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SITMIn the Money | $60.00In the Money | $64.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | SITMOut of the Money | ---Out of the Money | $2.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SITMIn the Money | $55.00In the Money | $59.40In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 18In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SITMIn the Money | $50.50In the Money | $54.80In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SITMIn the Money | $46.00In the Money | $50.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SITMOut of the Money | ---Out of the Money | $4.70Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SITMIn the Money | $41.50In the Money | $45.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SITMOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.00Out of the Money | $-26.20Out of the Money | 1Out of the Money | 1Out of the Money | |
SITMIn the Money | $37.10In the Money | $41.00In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | SITMOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SITMIn the Money | $33.00In the Money | $37.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SITMOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SITMIn the Money | $29.00In the Money | $33.00In the Money | $31.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SITMOut of the Money | $2.05Out of the Money | $6.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SITMIn the Money | $25.00In the Money | $29.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | SITMOut of the Money | $3.10Out of the Money | $7.70Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SITMIn the Money | $22.10In the Money | $26.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SITMOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SITMIn the Money | $18.50In the Money | $23.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SITMOut of the Money | $6.50Out of the Money | $11.40Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SITMIn the Money | $17.30In the Money | $20.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SITMOut of the Money | $9.10Out of the Money | $13.50Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SITMUnderlying issue's last price | $13.50Underlying issue's last price | $17.50Underlying issue's last price | $25.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | SITMUnderlying issue's last price | $11.50Underlying issue's last price | $15.50Underlying issue's last price | $13.30Underlying issue's last price | $-1.70Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
SITMOut of the Money | $11.70Out of the Money | $14.90Out of the Money | $11.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SITMIn the Money | $14.10In the Money | $18.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SITMOut of the Money | $8.50Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SITMIn the Money | $17.00In the Money | $21.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SITMOut of the Money | $7.10Out of the Money | $11.50Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SITMIn the Money | $20.10In the Money | $24.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SITMOut of the Money | $7.50Out of the Money | $9.80Out of the Money | $10.30Out of the Money | $-4.10Out of the Money | 29Out of the Money | 61Out of the Money | SITMIn the Money | $23.50In the Money | $28.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SITMOut of the Money | $6.20Out of the Money | $8.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SITMIn the Money | $27.60In the Money | $31.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SITMOut of the Money | $2.80Out of the Money | $7.50Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SITMIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $1.20Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SITMIn the Money | $39.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $0.20Out of the Money | $3.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SITMIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SITMIn the Money | $57.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SITMIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SITMIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SITMIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SITMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 5Out of the Money | 17Out of the Money | SITMIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |