Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $11.70In the Money | $15.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | |
SIXIn the Money | $9.40In the Money | $12.50In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SIXIn the Money | $6.20In the Money | $10.00In the Money | $8.00In the Money | $1.60In the Money | 8In the Money | 65In the Money | SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,095Out of the Money | |
SIXIn the Money | $5.00In the Money | $6.10In the Money | $6.00In the Money | $2.22In the Money | 54In the Money | 5,114In the Money | SIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 279Out of the Money | |
SIXIn the Money | $2.30In the Money | $3.50In the Money | $3.10In the Money | $1.88In the Money | 6In the Money | 3,330In the Money | SIXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | 26Near the Money | 185Near the Money | |
SIXUnderlying issue's last price | $0.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.92Underlying issue's last price | 31Underlying issue's last price | 1,988Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SIXUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.67Underlying issue's last price | $-1.81Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
SIXNear the Money | $0.10Near the Money | $0.60Near the Money | $0.35Near the Money | $0.20Near the Money | 37Near the Money | 550Near the Money | SIXIn the Money | $0.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 4Out of the Money | SIXIn the Money | $2.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 7Out of the Money | ---Out of the Money | SIXIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |