Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $12.70In the Money | $15.80In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SIXIn the Money | $10.60In the Money | $12.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SIXIn the Money | $8.20In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SIXIn the Money | $5.70In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | SIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SIXIn the Money | $2.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | SIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SIXUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,548Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SIXUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
SIXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 61Near the Money | 380Near the Money | SIXIn the Money | $1.30In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,136Out of the Money | SIXIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SIXIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 1Out of the Money | 8Out of the Money | SIXIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SIXIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIXIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |