Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $16.50In the Money | $20.40In the Money | $18.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | SIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SIXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $9.20In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | 3In the Money | ---In the Money | SIXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SIXIn the Money | $3.70In the Money | $4.30In the Money | $4.14In the Money | $0.00In the Money | 1In the Money | ---In the Money | SIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SIXIn the Money | $7.90In the Money | $9.70In the Money | $8.60In the Money | $0.60In the Money | 2In the Money | ---In the Money | SIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
SIXIn the Money | $4.50In the Money | $6.40In the Money | $5.50In the Money | $-0.50In the Money | 1,244In the Money | ---In the Money | SIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
SIXUnderlying issue's last price | $2.70Underlying issue's last price | $4.80Underlying issue's last price | $3.47Underlying issue's last price | $0.37Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SIXUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.10Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SIXNear the Money | ---Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.28Near the Money | 43Near the Money | ---Near the Money | SIXIn the Money | $0.20In the Money | $0.75In the Money | $0.62In the Money | $-0.05In the Money | 13In the Money | ---In the Money | |
SIXNear the Money | ---Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.03Near the Money | 137Near the Money | ---Near the Money | SIXIn the Money | $1.60In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
SIXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | SIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | ---Out of the Money | SIXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |