Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $16.50In the Money | $20.40In the Money | $18.20In the Money | $18.20In the Money | 1In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $11.50In the Money | $15.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | |
SIXIn the Money | $8.80In the Money | $11.90In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SIXIn the Money | $7.90In the Money | $9.70In the Money | $8.60In the Money | $0.60In the Money | 2In the Money | 62In the Money | SIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 3,096Out of the Money | |
SIXIn the Money | $4.50In the Money | $6.40In the Money | $5.50In the Money | $-0.50In the Money | 1,244In the Money | 4,995In the Money | SIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SIXIn the Money | $2.70In the Money | $4.80In the Money | $3.47In the Money | $0.37In the Money | 19In the Money | 3,327In the Money | SIXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 2Out of the Money | 169Out of the Money | |
SIXUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $1.22Underlying issue's last price | $-0.28Underlying issue's last price | 43Underlying issue's last price | 1,972Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | SIXUnderlying issue's last price | $0.20Underlying issue's last price | $0.75Underlying issue's last price | $0.62Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 27Underlying issue's last price |
SIXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.03Near the Money | 137Near the Money | 564Near the Money | SIXIn the Money | $1.60In the Money | $2.65In the Money | $2.45In the Money | $2.45In the Money | 8In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 6Out of the Money | SIXIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 6Out of the Money | SIXIn the Money | $5.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |