Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIXIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,002Out of the Money | |
SIXIn the Money | $5.20In the Money | $7.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1Out of the Money | 134Out of the Money | |
SIXIn the Money | $4.30In the Money | $4.80In the Money | $4.22In the Money | $2.32In the Money | 26In the Money | 92In the Money | SIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 15Out of the Money | 3,084Out of the Money | |
SIXUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.44Underlying issue's last price | $1.39Underlying issue's last price | 1,965Underlying issue's last price | 4,840Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SIXUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-1.85Underlying issue's last price | 2Underlying issue's last price | 202Underlying issue's last price |
SIXNear the Money | $0.95Near the Money | $1.00Near the Money | $0.99Near the Money | $0.79Near the Money | 2,437Near the Money | 59Near the Money | SIXIn the Money | $0.00In the Money | $2.05In the Money | $1.60In the Money | $1.60In the Money | 1In the Money | ---In the Money | |
SIXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 6Out of the Money | 1Out of the Money | SIXIn the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | SIXIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SIXIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SIXIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |