Stocks Options

LAST PRICE
32.0000
TODAY'S CHANGE (%)
Trending Down-1.1400 (-3.4400%)

Bid / Lots
31.9800/ ---
Ask / Lots
31.9900/ ---
Open / Previous Close
32.8200 / 33.1400
Day Range
Low 31.9200
High 33.5800
52 Week Range
Low 18.2900
High 34.0600
Volume
16,922,504

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.973

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	$4.50In the Money	$8.90In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIXIn the Money	$5.30In the Money	$7.80In the Money	$6.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$27.50	SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SIXUnderlying issue's last price	$3.20Underlying issue's last price	$5.90Underlying issue's last price	$4.40Underlying issue's last price	$2.35Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	SIXUnderlying issue's last price	$0.60Underlying issue's last price	$1.55Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
SIXNear the Money	$1.40Near the Money	$2.30Near the Money	$1.79Near the Money	$0.19Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$32.50	SIXIn the Money	$1.55In the Money	$1.90In the Money	$1.30In the Money	$0.05In the Money	1In the Money	---In the Money
SIXNear the Money	$0.55Near the Money	$0.90Near the Money	$0.65Near the Money	$-0.35Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	SIXIn the Money	$2.80In the Money	$3.90In the Money	$3.10In the Money	$0.00In the Money	5In the Money	---In the Money
SIXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	SIXIn the Money	$5.30In the Money	$7.40In the Money	$5.20In the Money	$-1.30In the Money	14In the Money	---In the Money
SIXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Six Flags Entertainment Corp
NYSE:SIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)